24H 最高$588.03
24H 最低$520.55
今日开盘$586.77
24H 成交量$252.76万
流通市值—
24H 涨跌额(-$63.07)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ZILZilliqa
|
$0.001471 | $0.001524 | $0.001426 | $41.05万 | $3,054.67万 | -1.21% |
| 391 |
TLMAlien Worlds
|
$0.000996 | $0.001028 | $0.000962 | $27.18万 | $496.34万 | -1.29% |
| 353 |
GENIUSGenius
|
$0.2767 | $0.2846 | $0.2751 | $32.68万 | $1.02亿 | -1.53% |
| 495 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 115 |
SSonic
|
$0.03761 | $0.03859 | $0.03562 | $218.20万 | $1.20亿 | 0.08% |
| 158 |
CFGCentrifuge
|
$0.0801 | $0.0831 | $0.0776 | $125.16万 | $4,651.22万 | -1.96% |
| 138 |
COINBCOINB
|
$126.13 | $131.30 | $125.53 | $152.52万 | — | -3.50% |
| 487 |
NEWTNewton Protocol
|
$0.03776 | $0.03792 | $0.03555 | $17.48万 | $796.22万 | 2.55% |
| 370 |
OGOG Fan Token
|
$2.094 | $2.15 | $2.05 | $29.77万 | $869.10万 | -0.66% |
| 359 |
GPSGoPlus
|
$0.00793 | $0.00814 | $0.00777 | $31.78万 | $1,435.01万 | -0.50% |
| 340 |
PUNDIXPundi X
|
$0.0783 | $0.0819 | $0.0781 | $34.87万 | $2,062.13万 | -3.81% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 174 |
WWormhole
|
$0.0098 | $0.01021 | $0.00941 | $105.81万 | $6,767.57万 | -0.61% |
| 94 |
ZAMAZama
|
$0.05819 | $0.06149 | $0.0566 | $309.34万 | $1.70亿 | -2.09% |
| 469 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.229 | $19.14万 | $178.16万 | 1.27% |
| 403 |
ARMBARMB
|
$186.58 | $204.74 | $181.27 | $26.15万 | — | -8.81% |
| 286 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $43.89万 | $2.90亿 | -1.12% |
| 248 |
AGPUBAGPUB
|
$8.05 | $8.27 | $7.38 | $53.90万 | — | -1.47% |
| 151 |
BABYBabylon
|
$0.00934 | $0.01028 | $0.00908 | $137.34万 | $2,195.94万 | -1.99% |
| 313 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |