24H 最高$201.78
24H 最低$181.27
今日开盘$197.06
24H 成交量$24.09万
流通市值—
24H 涨跌额(-$10.45)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ZILZilliqa
|
$0.001428 | $0.001524 | $0.001426 | $37.35万 | $3,054.67万 | -4.10% |
| 392 |
TLMAlien Worlds
|
$0.000972 | $0.001028 | $0.000966 | $24.58万 | $496.34万 | -2.70% |
| 352 |
GENIUSGenius
|
$0.2739 | $0.2846 | $0.2718 | $30.63万 | $1.02亿 | -1.40% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 113 |
SSonic
|
$0.03653 | $0.03859 | $0.03616 | $191.25万 | $1.20亿 | -0.49% |
| 173 |
CFGCentrifuge
|
$0.0775 | $0.0831 | $0.0768 | $92.79万 | $4,651.22万 | -3.85% |
| 153 |
COINBCOINB
|
$123.61 | $130.65 | $123.00 | $114.17万 | — | -2.63% |
| 401 |
NEWTNewton Protocol
|
$0.03692 | $0.03792 | $0.03623 | $23.50万 | $796.22万 | 0.41% |
| 440 |
OGOG Fan Token
|
$2.041 | $2.15 | $2.03 | $20.02万 | $869.10万 | -3.68% |
| 296 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00773 | $38.87万 | $1,435.01万 | -0.87% |
| 355 |
PUNDIXPundi X
|
$0.076 | $0.0819 | $0.0759 | $29.81万 | $2,062.13万 | -5.59% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 121 |
WWormhole
|
$0.00945 | $0.01021 | $0.0094 | $173.50万 | $6,767.57万 | -4.45% |
| 99 |
ZAMAZama
|
$0.05785 | $0.06149 | $0.05707 | $239.86万 | $1.70亿 | -2.33% |
| 433 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $20.46万 | $178.16万 | -0.84% |
| 394 |
ARMBARMB
|
$186.61 | $201.78 | $181.27 | $24.09万 | — | -5.30% |
| 385 |
SUNSUN
|
$0.01506 | $0.01512 | $0.01494 | $26.00万 | $2.90亿 | 0.07% |
| 245 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $50.81万 | — | -1.35% |
| 134 |
BABYBabylon
|
$0.00909 | $0.01028 | $0.00897 | $140.59万 | $2,195.94万 | -0.98% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |