24H 最高$0.6695
24H 最低$0.6423
今日开盘$0.6665
24H 成交量$663.76万
流通市值$10.94亿
24H 涨跌额(-$0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ZILZilliqa
|
$0.001477 | $0.001524 | $0.001426 | $40.99万 | $3,054.67万 | -0.47% |
| 394 |
TLMAlien Worlds
|
$0.000993 | $0.001028 | $0.000962 | $27.13万 | $496.34万 | -1.59% |
| 362 |
GENIUSGenius
|
$0.2768 | $0.2846 | $0.2751 | $30.98万 | $1.02亿 | -1.11% |
| 496 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 116 |
SSonic
|
$0.03759 | $0.03859 | $0.03562 | $217.38万 | $1.20亿 | -0.19% |
| 158 |
CFGCentrifuge
|
$0.08 | $0.0831 | $0.0776 | $125.13万 | $4,651.22万 | -1.96% |
| 138 |
COINBCOINB
|
$126.48 | $130.92 | $125.53 | $151.96万 | — | -3.36% |
| 479 |
NEWTNewton Protocol
|
$0.03772 | $0.03792 | $0.03555 | $18.17万 | $796.22万 | 1.84% |
| 375 |
OGOG Fan Token
|
$2.082 | $2.15 | $2.05 | $29.02万 | $869.10万 | -0.90% |
| 345 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00777 | $33.54万 | $1,435.01万 | -0.50% |
| 334 |
PUNDIXPundi X
|
$0.0783 | $0.0819 | $0.0781 | $35.87万 | $2,062.13万 | -3.81% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 175 |
WWormhole
|
$0.00981 | $0.01021 | $0.00941 | $105.39万 | $6,767.57万 | -1.11% |
| 94 |
ZAMAZama
|
$0.05853 | $0.06149 | $0.0566 | $309.35万 | $1.70亿 | -1.86% |
| 468 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.229 | $19.06万 | $178.16万 | 1.27% |
| 405 |
ARMBARMB
|
$186.62 | $204.74 | $181.27 | $26.00万 | — | -8.46% |
| 287 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $43.53万 | $2.90亿 | -1.25% |
| 246 |
AGPUBAGPUB
|
$8.1 | $8.27 | $7.38 | $53.82万 | — | -1.10% |
| 149 |
BABYBabylon
|
$0.00933 | $0.01028 | $0.00908 | $137.72万 | $2,195.94万 | -1.89% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |