24H 最高$0.0967
24H 最低$0.0921
今日开盘$0.0937
24H 成交量$50.01万
流通市值$2,179.74万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ZILZilliqa
|
$0.001433 | $0.001524 | $0.001426 | $37.21万 | $3,054.67万 | -3.37% |
| 391 |
TLMAlien Worlds
|
$0.000974 | $0.001028 | $0.000966 | $24.66万 | $496.34万 | -2.50% |
| 349 |
GENIUSGenius
|
$0.2744 | $0.2846 | $0.2718 | $30.65万 | $1.02亿 | -1.26% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 113 |
SSonic
|
$0.03671 | $0.03859 | $0.03616 | $191.76万 | $1.20亿 | 0.16% |
| 164 |
CFGCentrifuge
|
$0.078 | $0.0831 | $0.0768 | $102.46万 | $4,651.22万 | -2.50% |
| 154 |
COINBCOINB
|
$123.74 | $130.65 | $123.00 | $115.02万 | — | -2.71% |
| 410 |
NEWTNewton Protocol
|
$0.03696 | $0.03792 | $0.03623 | $23.08万 | $796.22万 | 0.33% |
| 438 |
OGOG Fan Token
|
$2.048 | $2.15 | $2.03 | $20.20万 | $869.10万 | -3.67% |
| 297 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00773 | $38.69万 | $1,435.01万 | -0.38% |
| 354 |
PUNDIXPundi X
|
$0.0764 | $0.0819 | $0.0759 | $29.76万 | $2,062.13万 | -5.09% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 122 |
WWormhole
|
$0.00951 | $0.01021 | $0.0094 | $173.46万 | $6,767.57万 | -2.96% |
| 99 |
ZAMAZama
|
$0.05805 | $0.06149 | $0.05707 | $244.70万 | $1.70亿 | -2.34% |
| 441 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $20.09万 | $178.16万 | -0.42% |
| 395 |
ARMBARMB
|
$186.61 | $201.78 | $181.27 | $24.11万 | — | -5.73% |
| 384 |
SUNSUN
|
$0.01502 | $0.01512 | $0.01494 | $26.00万 | $2.90亿 | -0.33% |
| 245 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $50.81万 | — | -1.22% |
| 135 |
BABYBabylon
|
$0.00909 | $0.01028 | $0.00897 | $138.61万 | $2,195.94万 | -1.20% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |