24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ZILZilliqa
|
$0.001459 | $0.001524 | $0.001432 | $36.91万 | $3,054.67万 | 0.90% |
| 395 |
TLMAlien Worlds
|
$0.000982 | $0.001028 | $0.000966 | $25.57万 | $496.34万 | 0.00% |
| 368 |
GENIUSGenius
|
$0.2743 | $0.2846 | $0.2718 | $28.86万 | $1.02亿 | -1.30% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 114 |
SSonic
|
$0.03696 | $0.03859 | $0.03563 | $206.02万 | $1.20亿 | 2.55% |
| 166 |
CFGCentrifuge
|
$0.0787 | $0.0831 | $0.0768 | $106.99万 | $4,651.22万 | 0.13% |
| 148 |
COINBCOINB
|
$124 | $130.65 | $123.00 | $127.98万 | — | -2.67% |
| 431 |
NEWTNewton Protocol
|
$0.03713 | $0.03792 | $0.03609 | $20.91万 | $796.22万 | 2.57% |
| 396 |
OGOG Fan Token
|
$2.07 | $2.15 | $2.03 | $25.30万 | $869.10万 | -1.15% |
| 303 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00773 | $39.11万 | $1,435.01万 | -0.38% |
| 327 |
PUNDIXPundi X
|
$0.0771 | $0.0819 | $0.0761 | $35.47万 | $2,062.13万 | -2.28% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 118 |
WWormhole
|
$0.00961 | $0.01021 | $0.0095 | $192.30万 | $6,767.57万 | 0.84% |
| 92 |
ZAMAZama
|
$0.05809 | $0.06149 | $0.05705 | $292.43万 | $1.70亿 | 1.34% |
| 493 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.232 | $16.45万 | $178.16万 | 3.02% |
| 399 |
ARMBARMB
|
$186.31 | $201.78 | $181.27 | $24.51万 | — | -6.11% |
| 318 |
SUNSUN
|
$0.01498 | $0.01521 | $0.01494 | $37.05万 | $2.90亿 | -0.20% |
| 246 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.34万 | — | -0.12% |
| 141 |
BABYBabylon
|
$0.0092 | $0.01028 | $0.00904 | $135.06万 | $2,195.94万 | 0.55% |
| 305 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |