24H 最高$6.62
24H 最低$5.90
今日开盘$6.16
24H 成交量$105.55万
流通市值—
24H 涨跌额($0.02)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ZILZilliqa
|
$0.001471 | $0.001541 | $0.001426 | $39.66万 | $3,077.48万 | -4.54% |
| 537 |
TLMAlien Worlds
|
$0.000995 | $0.00102 | $0.000962 | $13.74万 | $490.35万 | -1.19% |
| 342 |
GENIUSGenius
|
$0.2785 | $0.283 | $0.2751 | $36.02万 | $1.02亿 | -0.89% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 129 |
SSonic
|
$0.03662 | $0.03792 | $0.03459 | $162.26万 | $1.13亿 | 2.43% |
| 153 |
CFGCentrifuge
|
$0.0801 | $0.0836 | $0.0776 | $121.21万 | $4,689.47万 | -3.73% |
| 146 |
COINBCOINB
|
$127.82 | $135.15 | $126.24 | $131.83万 | — | -3.78% |
| 500 |
NEWTNewton Protocol
|
$0.03674 | $0.03713 | $0.03536 | $17.29万 | $777.83万 | 1.58% |
| 309 |
OGOG Fan Token
|
$2.115 | $2.15 | $2.04 | $40.45万 | $851.99万 | 0.57% |
| 459 |
GPSGoPlus
|
$0.00807 | $0.00811 | $0.00777 | $21.00万 | $1,442.34万 | 1.38% |
| 400 |
PUNDIXPundi X
|
$0.0795 | $0.0843 | $0.0781 | $27.73万 | $2,093.27万 | -5.02% |
| 392 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 124 |
WWormhole
|
$0.00982 | $0.01032 | $0.00941 | $169.33万 | $6,705.36万 | -4.57% |
| 82 |
ZAMAZama
|
$0.06002 | $0.06248 | $0.0566 | $375.54万 | $1.70亿 | -3.08% |
| 304 |
JUVJuventus Fan Token
|
$0.235 | $0.246 | $0.229 | $41.40万 | $175.58万 | -1.26% |
| 359 |
ARMBARMB
|
$197.47 | $204.74 | $189.47 | $33.52万 | — | 0.56% |
| 306 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $41.34万 | $2.92亿 | -1.05% |
| 254 |
AGPUBAGPUB
|
$8.1 | $9.24 | $7.88 | $54.14万 | — | -9.19% |
| 320 |
BABYBabylon
|
$0.00925 | $0.00966 | $0.00908 | $39.00万 | $2,185.55万 | -3.75% |
| 321 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |