24H 最高$0.00695
24H 最低$0.00615
今日开盘$0.00683
24H 成交量$54.59万
流通市值$131.09万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
ZILZilliqa
|
$0.001481 | $0.001532 | $0.001426 | $36.91万 | $3,077.48万 | -2.95% |
| 533 |
TLMAlien Worlds
|
$0.000999 | $0.00102 | $0.000962 | $14.10万 | $490.35万 | -0.79% |
| 345 |
GENIUSGenius
|
$0.2775 | $0.283 | $0.2751 | $35.27万 | $1.02亿 | -1.07% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 125 |
SSonic
|
$0.03663 | $0.03792 | $0.03459 | $174.70万 | $1.13亿 | 2.46% |
| 149 |
CFGCentrifuge
|
$0.0807 | $0.0836 | $0.0776 | $132.14万 | $4,689.47万 | -2.89% |
| 139 |
COINBCOINB
|
$127.15 | $135.15 | $126.24 | $139.30万 | — | -4.25% |
| 503 |
NEWTNewton Protocol
|
$0.0368 | $0.03713 | $0.03536 | $16.60万 | $777.83万 | 1.80% |
| 294 |
OGOG Fan Token
|
$2.125 | $2.15 | $2.04 | $44.37万 | $851.99万 | 0.24% |
| 451 |
GPSGoPlus
|
$0.00804 | $0.00814 | $0.00777 | $22.32万 | $1,442.34万 | 0.63% |
| 363 |
PUNDIXPundi X
|
$0.0805 | $0.0838 | $0.0781 | $33.21万 | $2,093.27万 | -3.59% |
| 393 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 142 |
WWormhole
|
$0.00983 | $0.01022 | $0.00941 | $138.82万 | $6,705.36万 | -3.72% |
| 81 |
ZAMAZama
|
$0.05936 | $0.06168 | $0.0566 | $390.36万 | $1.70亿 | -3.73% |
| 315 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $40.51万 | $175.58万 | 0.85% |
| 361 |
ARMBARMB
|
$197.16 | $204.74 | $189.47 | $33.34万 | — | -0.16% |
| 271 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $50.36万 | $2.92亿 | -1.37% |
| 265 |
AGPUBAGPUB
|
$8.19 | $9.24 | $7.88 | $52.36万 | — | -8.49% |
| 328 |
BABYBabylon
|
$0.0092 | $0.00966 | $0.00908 | $37.65万 | $2,185.55万 | -3.77% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |