24H 最高$0.00439
24H 最低$0.00412
今日开盘$0.0043
24H 成交量$28.36万
流通市值$940.95万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ZILZilliqa
|
$0.001485 | $0.001532 | $0.001426 | $37.08万 | $3,077.48万 | -2.43% |
| 534 |
TLMAlien Worlds
|
$0.001001 | $0.00102 | $0.000962 | $14.11万 | $490.35万 | -0.60% |
| 346 |
GENIUSGenius
|
$0.2787 | $0.283 | $0.2751 | $35.21万 | $1.02亿 | -0.68% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 127 |
SSonic
|
$0.03698 | $0.03792 | $0.03459 | $172.44万 | $1.13亿 | 2.98% |
| 155 |
CFGCentrifuge
|
$0.0802 | $0.0836 | $0.0776 | $122.84万 | $4,689.47万 | -3.49% |
| 145 |
COINBCOINB
|
$127.07 | $135.15 | $126.24 | $135.48万 | — | -4.74% |
| 503 |
NEWTNewton Protocol
|
$0.03694 | $0.03713 | $0.03536 | $16.54万 | $777.83万 | 2.13% |
| 297 |
OGOG Fan Token
|
$2.135 | $2.15 | $2.04 | $43.66万 | $851.99万 | 1.14% |
| 451 |
GPSGoPlus
|
$0.00802 | $0.00814 | $0.00777 | $22.36万 | $1,442.34万 | 0.25% |
| 364 |
PUNDIXPundi X
|
$0.0807 | $0.0838 | $0.0781 | $32.95万 | $2,093.27万 | -3.58% |
| 392 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 124 |
WWormhole
|
$0.00982 | $0.01028 | $0.00941 | $177.79万 | $6,705.36万 | -3.73% |
| 82 |
ZAMAZama
|
$0.05995 | $0.0618 | $0.0566 | $382.47万 | $1.70亿 | -2.58% |
| 312 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $40.43万 | $175.58万 | 0.85% |
| 361 |
ARMBARMB
|
$197.99 | $204.74 | $189.47 | $33.38万 | — | 0.35% |
| 269 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $50.34万 | $2.92亿 | -1.31% |
| 264 |
AGPUBAGPUB
|
$8.13 | $9.24 | $7.88 | $52.36万 | — | -8.86% |
| 327 |
BABYBabylon
|
$0.00923 | $0.00966 | $0.00908 | $37.61万 | $2,185.55万 | -3.15% |
| 320 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |