24H 最高$1.36
24H 最低$1.25
今日开盘$1.322
24H 成交量$7.84万
流通市值$2,831.25万
24H 涨跌额(-$0.05)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
ZILZilliqa
|
$0.001457 | $0.001524 | $0.001432 | $37.42万 | $3,054.67万 | 0.21% |
| 398 |
TLMAlien Worlds
|
$0.000978 | $0.001028 | $0.000966 | $25.82万 | $496.34万 | -0.61% |
| 365 |
GENIUSGenius
|
$0.2744 | $0.2846 | $0.2718 | $29.99万 | $1.02亿 | -1.05% |
| 491 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 114 |
SSonic
|
$0.03705 | $0.03859 | $0.03562 | $211.17万 | $1.20亿 | 2.43% |
| 168 |
CFGCentrifuge
|
$0.0785 | $0.0831 | $0.0768 | $109.50万 | $4,651.22万 | 0.00% |
| 149 |
COINBCOINB
|
$123.56 | $130.65 | $123.00 | $132.07万 | — | -3.32% |
| 439 |
NEWTNewton Protocol
|
$0.03721 | $0.03792 | $0.03557 | $20.52万 | $796.22万 | 3.08% |
| 394 |
OGOG Fan Token
|
$2.058 | $2.15 | $2.03 | $26.09万 | $869.10万 | -1.20% |
| 323 |
GPSGoPlus
|
$0.00788 | $0.00814 | $0.00773 | $36.33万 | $1,435.01万 | -1.25% |
| 327 |
PUNDIXPundi X
|
$0.0768 | $0.0819 | $0.0761 | $36.03万 | $2,062.13万 | -3.03% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 119 |
WWormhole
|
$0.00961 | $0.01021 | $0.00947 | $194.41万 | $6,767.57万 | 0.52% |
| 93 |
ZAMAZama
|
$0.05777 | $0.06149 | $0.0566 | $298.28万 | $1.70亿 | 0.07% |
| 488 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.231 | $16.87万 | $178.16万 | 2.59% |
| 400 |
ARMBARMB
|
$186.61 | $201.78 | $181.27 | $25.52万 | — | -6.07% |
| 302 |
SUNSUN
|
$0.01494 | $0.01521 | $0.01494 | $40.24万 | $2.90亿 | -0.80% |
| 253 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $51.16万 | — | 0.12% |
| 144 |
BABYBabylon
|
$0.00925 | $0.01028 | $0.00904 | $135.69万 | $2,195.94万 | 0.11% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |