24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ZILZilliqa
|
$0.001384 | $0.001524 | $0.001377 | $37.39万 | $3,054.67万 | -6.93% |
| 505 |
TLMAlien Worlds
|
$0.000927 | $0.00102 | $0.000921 | $15.53万 | $496.34万 | -8.40% |
| 260 |
GENIUSGenius
|
$0.2706 | $0.2812 | $0.2689 | $48.91万 | $1.02亿 | -2.94% |
| 494 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 145 |
SSonic
|
$0.03403 | $0.038 | $0.03369 | $127.39万 | $1.20亿 | -9.50% |
| 153 |
CFGCentrifuge
|
$0.0735 | $0.082 | $0.0729 | $114.52万 | $4,651.22万 | -8.81% |
| 158 |
COINBCOINB
|
$120.01 | $129.30 | $119.37 | $108.06万 | — | -5.82% |
| 348 |
NEWTNewton Protocol
|
$0.03528 | $0.03792 | $0.035 | $33.77万 | $796.22万 | -4.52% |
| 374 |
OGOG Fan Token
|
$1.934 | $2.13 | $1.92 | $30.30万 | $869.10万 | -8.12% |
| 327 |
GPSGoPlus
|
$0.00779 | $0.00806 | $0.00773 | $36.59万 | $1,435.01万 | -1.64% |
| 294 |
PUNDIXPundi X
|
$0.0729 | $0.0804 | $0.0724 | $42.59万 | $2,062.13万 | -8.30% |
| 385 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 99 |
WWormhole
|
$0.00893 | $0.01005 | $0.00886 | $248.53万 | $6,767.57万 | -10.07% |
| 94 |
ZAMAZama
|
$0.0542 | $0.05903 | $0.05365 | $275.49万 | $1.70亿 | -7.51% |
| 414 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.223 | $25.40万 | $178.16万 | -6.22% |
| 549 |
ARMBARMB
|
$184.17 | $192.11 | $182.97 | $9.91万 | — | 0.02% |
| 299 |
SUNSUN
|
$0.01487 | $0.01513 | $0.01482 | $41.09万 | $2.90亿 | -1.52% |
| 386 |
AGPUBAGPUB
|
$8.04 | $8.27 | $7.59 | $28.76万 | — | 5.37% |
| 193 |
BABYBabylon
|
$0.0086 | $0.00968 | $0.00845 | $82.58万 | $2,195.94万 | -10.42% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |